Stock Information

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $123.69 329,119 1:1 $122.70 $123.72 $122.70
June 20, 2017 $122.99 315,391 1:1 $123.59 $124.36 $122.96
June 21, 2017 $123.22 283,296 1:1 $122.99 $123.36 $122.50
June 22, 2017 $123.00 194,610 1:1 $123.36 $123.53 $122.22
June 23, 2017 $123.98 553,167 1:1 $122.99 $124.33 $122.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.