Stock Information

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $120.01 358,224 1:1 $120.45 $121.14 $119.76
December 12, 2017 $120.65 328,350 1:1 $119.72 $121.00 $119.08
December 13, 2017 $121.33 334,100 1:1 $120.56 $121.78 $120.38
December 14, 2017 $120.05 280,139 1:1 $121.14 $121.76 $120.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.