Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22 April 2024 | $443.06 | 391,914 | 1:1 | $442.94 | $447.55 | $441.96 |
23 April 2024 | $450.26 | 252,951 | 1:1 | $446.33 | $452.31 | $445.66 |
24 April 2024 | $451.06 | 283,578 | 1:1 | $450.32 | $453.59 | $447.90 |
25 April 2024 | $446.31 | 362,984 | 1:1 | $447.72 | $450.84 | $445.97 |
26 April 2024 | $448.78 | 292,240 | 1:1 | $447.45 | $453.21 | $447.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.