Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22 July 2024 | $471.69 | 343,253 | 1:1 | $461.43 | $472.04 | $460.86 |
23 July 2024 | $467.50 | 487,942 | 1:1 | $474.23 | $475.00 | $467.35 |
24 July 2024 | $457.42 | 402,473 | 1:1 | $462.89 | $465.97 | $457.10 |
25 July 2024 | $461.99 | 396,110 | 1:1 | $459.30 | $474.56 | $457.81 |
26 July 2024 | $470.92 | 424,650 | 1:1 | $463.00 | $472.14 | $460.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.