Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 20 July 2026 | $141.06 | 1,187,236 | 1:1 | $138.00 | $141.96 | $135.51 |
| 21 July 2026 | $134.77 | 990,328 | 1:1 | $136.51 | $139.83 | $134.03 |
| 22 July 2026 | $132.10 | 998,703 | 1:1 | $135.44 | $136.59 | $131.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG