Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08 June 2026 | $160.35 | 1,002,566 | 1:1 | $161.56 | $164.30 | $159.96 |
| 09 June 2026 | $157.40 | 927,885 | 1:1 | $157.63 | $160.94 | $155.60 |
| 10 June 2026 | $154.91 | 1,098,887 | 1:1 | $154.99 | $159.02 | $152.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG