Historic Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03 September 2024 | $481.83 | 333,516 | 1:1 | $491.43 | $499.20 | $477.83 |
| 04 September 2024 | $486.72 | 222,865 | 1:1 | $480.33 | $487.59 | $479.42 |
| 05 September 2024 | $483.46 | 219,483 | 1:1 | $485.25 | $486.28 | $480.45 |
| 06 September 2024 | $483.68 | 356,677 | 1:1 | $487.17 | $491.35 | $479.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.