Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
13 May 2024 | $440.09 | 369,819 | 1:1 | $440.55 | $442.38 | $436.43 |
14 May 2024 | $436.57 | 341,848 | 1:1 | $441.15 | $444.15 | $433.48 |
15 May 2024 | $442.15 | 473,012 | 1:1 | $439.22 | $448.27 | $435.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.